24H 最高$0.01141
24H 最低$0.01004
今日开盘$0.0113
24H 成交量$112.21万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.51万 | $2,115.78万 | -5.53% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.553 | $1.66 | $1.47 | $84.98万 | $1.12亿 | -5.71% |
| 223 |
RVNRavencoin
|
$0.001102 | $0.001173 | $0.001012 | $78.80万 | $1,864.74万 | -5.73% |
| 533 |
SC云储币
|
$0.000579 | $0.000615 | $0.00055 | $13.56万 | $3,417.43万 | -5.70% |
| 370 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $36.99万 | $1,529.82万 | -3.04% |
| 77 |
ONEONEchain
|
$0.001413 | $0.00151 | $0.001207 | $454.67万 | $6,096.65万 | 4.74% |
| 268 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $60.83万 | $795.42万 | -5.94% |
| 437 |
MAVMaverick Token
|
$0.00677 | $0.00722 | $0.00642 | $28.27万 | $175.66万 | -6.23% |
| 64 |
MEGAMegaETH
|
$0.05044 | $0.05103 | $0.04228 | $689.08万 | $5,052.12万 | 11.42% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 276 |
DYMDymension
|
$0.0127 | $0.01339 | $0.01162 | $58.30万 | $888.23万 | -5.08% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.07万 | $394.58万 | -3.93% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 457 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.40万 | $246.83万 | -2.88% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 424 |
ARKArk
|
$0.1396 | $0.1456 | $0.1326 | $29.31万 | $2,820.85万 | -4.12% |
| 360 |
ZKPPanther Protocol
|
$0.0303 | $0.0327 | $0.0283 | $39.38万 | $928.89万 | -6.48% |