24H 最高$0.6835
24H 最低$0.6308
今日开盘$0.683
24H 成交量$661.55万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
USTCTerra Classic USD
|
$0.0041 | $0.0042 | $0.00397 | $20.79万 | $2,291.78万 | -2.38% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 455 |
NEO小蚁
|
$1.788 | $1.87 | $1.73 | $23.19万 | $1.28亿 | -4.18% |
| 333 |
RVNRavencoin
|
$0.001208 | $0.001299 | $0.001158 | $38.65万 | $2,066.09万 | -6.93% |
| 606 |
SC云储币
|
$0.000671 | $0.000691 | $0.000662 | $9.05万 | $3,783.89万 | -2.04% |
| 444 |
TREETree Capital
|
$0.0292 | $0.0312 | $0.0279 | $24.53万 | $467.53万 | -6.11% |
| 15 |
ONEONEchain
|
$0.001733 | $0.002254 | $0.001606 | $2,340.46万 | $5,561.54万 | -17.24% |
| 323 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $39.56万 | $902.76万 | -4.96% |
| 449 |
MAVMaverick Token
|
$0.00734 | $0.00779 | $0.0071 | $24.03万 | $186.79万 | -4.55% |
| 108 |
MEGAMegaETH
|
$0.05017 | $0.05236 | $0.04801 | $162.96万 | $5,665.80万 | 0.82% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 463 |
DYMDymension
|
$0.01394 | $0.0143 | $0.01338 | $22.21万 | $964.79万 | -2.31% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.353 | $0.32 | $18.83万 | $416.55万 | -2.84% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.85万 | $269.29万 | -2.68% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 167 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $87.11万 | $3,101.14万 | 0.33% |
| 491 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.40万 | $1,059.52万 | -5.12% |
相关站点
共 40 个
Zama _比特币行情
Solana _比特币
Bubblemaps _比特币行情
QQQB _数字货币市值
Virtuals _比特币行情
Official _比特币
币安币 _比特币
Act I : The _BTC行情
EUR _数字货币市值
Wrapped _以太坊ETH价格
Solana _BTC行情
Caldera _比特币行情
Avalanche _比特币
QQQB _比特币行情
Ripple USD _BTC行情
Ondo _比特币行情
以太坊 _以太坊ETH价格
Hamster Kombat _比特币行情
USD1 _数字货币市值
Raydium _加密货币行情
大零币 _币种排行
Celo _比特币
Sign _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _BTC行情
Ethena _以太坊ETH价格
Artificial _币种排行
ONEchain _加密货币行情
Caldera _比特币行情
First Neiro _比特币
PAX Gold _比特币行情
LayerZero _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _比特币
Pepe _比特币
United Stables _BTC行情
恒星币 _加密货币行情
Celestia _以太坊ETH价格
Aave _币种排行
Avalanche _比特币