24H 最高$0.0174
24H 最低$0.0143
今日开盘$0.0144
24H 成交量$142.61万
流通市值$1,800.12万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.70万 | $2,260.14万 | -2.93% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 317 |
NEO小蚁
|
$1.662 | $1.78 | $1.64 | $36.03万 | $1.22亿 | -4.81% |
| 365 |
RVNRavencoin
|
$0.001182 | $0.001241 | $0.00117 | $29.12万 | $2,022.37万 | -3.19% |
| 572 |
SC云储币
|
$0.000619 | $0.000644 | $0.000614 | $9.36万 | $3,546.71万 | -2.83% |
| 391 |
TREETree Capital
|
$0.0298 | $0.0311 | $0.0293 | $25.80万 | $1,599.97万 | -1.00% |
| 79 |
ONEONEchain
|
$0.001334 | $0.001502 | $0.001316 | $350.69万 | $6,263.00万 | -8.94% |
| 378 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.48万 | $873.27万 | -2.62% |
| 439 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00718 | $19.79万 | $185.08万 | -1.09% |
| 125 |
MEGAMegaETH
|
$0.04522 | $0.04767 | $0.0445 | $157.96万 | $5,138.73万 | 0.44% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 285 |
DYMDymension
|
$0.01346 | $0.01439 | $0.01331 | $41.26万 | $964.81万 | -3.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 268 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.24万 | $406.80万 | -0.90% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 449 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.12万 | $252.91万 | 0.29% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 490 |
ARKArk
|
$0.147 | $0.1535 | $0.145 | $16.29万 | $3,012.93万 | -1.80% |
| 423 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0318 | $21.87万 | $969.77万 | -0.31% |